SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
23 May, 2018	93.0	94.9	90.1	91.85	14.9 Thousand
22 May, 2018	91.1	94.35	91.1	92.3	13.31 Thousand
21 May, 2018	94.0	97.95	90.45	91.25	22.98 Thousand
18 May, 2018	100.0	100.2	95.05	95.9	32.36 Thousand
17 May, 2018	104.65	104.65	97.6	98.65	206.69 Thousand
16 May, 2018	107.55	111.0	106.65	110.3	81.32 Thousand
15 May, 2018	109.3	110.2	107.6	108.4	36.62 Thousand
14 May, 2018	110.05	111.05	107.1	108.65	107.89 Thousand
11 May, 2018	111.3	112.35	109.5	109.9	53.39 Thousand
10 May, 2018	110.75	112.45	109.1	110.65	70.17 Thousand

No results found