Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 115.25 | 115.25 | 109.25 | 109.5 | 324.49 Thousand |
| 08 May, 2018 | 114.0 | 115.6 | 113.2 | 114.3 | 547.75 Thousand |
| 07 May, 2018 | 107.9 | 115.6 | 107.2 | 112.35 | 578.18 Thousand |
| 04 May, 2018 | 104.0 | 106.85 | 104.0 | 106.25 | 27.69 Thousand |
| 03 May, 2018 | 104.5 | 104.7 | 103.4 | 104.05 | 43.65 Thousand |
| 02 May, 2018 | 105.15 | 105.85 | 103.85 | 104.5 | 31.37 Thousand |
| 30 Apr, 2018 | 105.05 | 105.7 | 105.0 | 105.15 | 13.07 Thousand |
| 27 Apr, 2018 | 105.0 | 105.55 | 104.7 | 105.05 | 8807.00 |
| 26 Apr, 2018 | 105.45 | 105.65 | 104.5 | 104.65 | 24.75 Thousand |
| 25 Apr, 2018 | 105.1 | 106.35 | 104.55 | 105.05 | 26.37 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD