Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 109.0 | 109.4 | 106.15 | 107.1 | 95.74 Thousand |
| 09 Apr, 2018 | 107.75 | 110.0 | 105.55 | 108.85 | 703.46 Thousand |
| 06 Apr, 2018 | 113.9 | 114.9 | 102.1 | 103.65 | 672.69 Thousand |
| 05 Apr, 2018 | 97.0 | 106.95 | 97.0 | 106.95 | 878.55 Thousand |
| 04 Apr, 2018 | 88.55 | 93.3 | 88.55 | 89.15 | 94.02 Thousand |
| 03 Apr, 2018 | 85.0 | 92.2 | 83.9 | 88.45 | 46.59 Thousand |
| 02 Apr, 2018 | 85.75 | 85.85 | 82.5 | 85.2 | 7012.00 |
| 28 Mar, 2018 | 85.7 | 85.9 | 83.5 | 84.15 | 24.14 Thousand |
| 27 Mar, 2018 | 86.25 | 88.0 | 85.1 | 86.4 | 19.15 Thousand |
| 26 Mar, 2018 | 84.0 | 85.6 | 82.5 | 84.85 | 80.06 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD