SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
23 Mar, 2018	84.1	84.8	80.4	83.45	32.46 Thousand
22 Mar, 2018	88.0	88.85	84.35	85.0	48.13 Thousand
21 Mar, 2018	88.3	89.8	86.25	88.5	63.06 Thousand
20 Mar, 2018	88.85	90.0	88.3	88.45	21 Thousand
19 Mar, 2018	90.0	90.95	88.05	90.1	47.9 Thousand
16 Mar, 2018	90.55	91.3	89.3	89.8	9810.00
15 Mar, 2018	88.0	90.9	87.65	90.1	20.88 Thousand
14 Mar, 2018	91.5	91.5	88.0	88.65	19.72 Thousand
13 Mar, 2018	87.1	93.4	87.1	90.65	40.77 Thousand
12 Mar, 2018	89.0	89.9	87.0	87.8	12.48 Thousand

No results found