SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
22 Feb, 2018	101.0	103.0	99.0	100.55	18.57 Thousand
21 Feb, 2018	103.0	104.6	98.95	100.25	14.03 Thousand
20 Feb, 2018	104.7	104.7	102.4	102.9	9025.00
19 Feb, 2018	101.95	104.4	101.1	102.9	22.69 Thousand
16 Feb, 2018	103.8	105.35	101.0	102.1	40.95 Thousand
15 Feb, 2018	105.05	108.5	103.0	103.6	23.52 Thousand
14 Feb, 2018	105.85	109.5	104.2	105.6	71.82 Thousand
12 Feb, 2018	101.8	107.55	101.5	105.25	67.51 Thousand
09 Feb, 2018	98.0	101.45	97.05	100.45	32.6 Thousand
08 Feb, 2018	101.55	103.85	99.5	101.15	74.83 Thousand

No results found