Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2018 | 115.45 | 116.35 | 113.5 | 114.0 | 68.14 Thousand |
| 22 Jan, 2018 | 116.0 | 119.8 | 112.4 | 114.75 | 45.43 Thousand |
| 19 Jan, 2018 | 116.1 | 118.5 | 114.0 | 116.45 | 37.76 Thousand |
| 18 Jan, 2018 | 124.6 | 126.4 | 115.5 | 116.4 | 73.73 Thousand |
| 17 Jan, 2018 | 122.0 | 126.95 | 116.7 | 124.05 | 101.74 Thousand |
| 16 Jan, 2018 | 129.55 | 133.1 | 122.0 | 122.85 | 93.08 Thousand |
| 15 Jan, 2018 | 129.0 | 133.1 | 128.0 | 129.55 | 65.21 Thousand |
| 12 Jan, 2018 | 133.3 | 134.05 | 125.1 | 127.7 | 89.11 Thousand |
| 11 Jan, 2018 | 131.65 | 135.5 | 127.0 | 132.65 | 226.07 Thousand |
| 10 Jan, 2018 | 120.9 | 137.0 | 120.15 | 130.55 | 562.17 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD