SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
26 Dec, 2017	112.15	115.9	109.6	111.65	127.53 Thousand
22 Dec, 2017	108.95	118.7	107.2	112.15	578.17 Thousand
21 Dec, 2017	109.2	109.75	105.35	106.95	45.92 Thousand
20 Dec, 2017	109.0	112.0	107.9	108.35	66.27 Thousand
19 Dec, 2017	101.5	115.0	101.3	109.6	539.96 Thousand
18 Dec, 2017	100.2	102.8	96.0	101.75	23.28 Thousand
15 Dec, 2017	101.5	101.5	100.0	100.6	13.59 Thousand
14 Dec, 2017	101.95	102.1	96.7	99.4	33.53 Thousand
13 Dec, 2017	101.5	102.5	100.25	100.4	12.59 Thousand
12 Dec, 2017	102.0	103.7	100.65	101.6	8071.00

No results found