Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 107.45 | 109.45 | 106.6 | 109.1 | 22.88 Thousand |
| 24 Nov, 2017 | 109.0 | 110.9 | 107.0 | 107.45 | 28.91 Thousand |
| 23 Nov, 2017 | 109.0 | 112.35 | 107.2 | 109.4 | 58.15 Thousand |
| 22 Nov, 2017 | 110.8 | 112.9 | 108.0 | 108.7 | 47.96 Thousand |
| 21 Nov, 2017 | 112.4 | 112.9 | 108.6 | 111.5 | 126.97 Thousand |
| 20 Nov, 2017 | 112.0 | 115.0 | 110.1 | 111.6 | 483.42 Thousand |
| 17 Nov, 2017 | 99.0 | 109.95 | 97.15 | 108.7 | 270.92 Thousand |
| 16 Nov, 2017 | 96.5 | 99.9 | 95.3 | 97.15 | 58.88 Thousand |
| 15 Nov, 2017 | 98.7 | 98.7 | 95.0 | 96.0 | 14.8 Thousand |
| 14 Nov, 2017 | 96.55 | 98.75 | 96.5 | 97.35 | 14.31 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD