Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 99.0 | 99.5 | 95.5 | 96.5 | 19.11 Thousand |
| 10 Nov, 2017 | 100.5 | 100.5 | 96.2 | 97.05 | 28.35 Thousand |
| 09 Nov, 2017 | 101.05 | 102.1 | 98.0 | 98.65 | 36.31 Thousand |
| 08 Nov, 2017 | 102.45 | 103.5 | 99.5 | 100.65 | 23.77 Thousand |
| 07 Nov, 2017 | 105.35 | 106.4 | 100.0 | 100.7 | 53.93 Thousand |
| 06 Nov, 2017 | 106.1 | 107.0 | 104.05 | 105.15 | 25.19 Thousand |
| 03 Nov, 2017 | 107.25 | 109.4 | 105.55 | 106.1 | 52.51 Thousand |
| 02 Nov, 2017 | 104.85 | 111.4 | 103.55 | 107.25 | 485.9 Thousand |
| 01 Nov, 2017 | 102.6 | 111.5 | 102.6 | 105.65 | 552.88 Thousand |
| 31 Oct, 2017 | 105.0 | 105.6 | 102.15 | 102.95 | 18.74 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD