Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 103.75 | 107.3 | 102.55 | 103.6 | 45.34 Thousand |
| 12 Oct, 2017 | 103.0 | 105.45 | 101.4 | 102.9 | 28.53 Thousand |
| 11 Oct, 2017 | 107.25 | 107.65 | 101.0 | 102.4 | 37.89 Thousand |
| 10 Oct, 2017 | 106.3 | 109.4 | 105.0 | 107.1 | 144.46 Thousand |
| 09 Oct, 2017 | 106.35 | 108.9 | 104.35 | 105.35 | 46.32 Thousand |
| 06 Oct, 2017 | 106.1 | 108.45 | 104.1 | 105.35 | 75.72 Thousand |
| 05 Oct, 2017 | 101.45 | 109.45 | 100.1 | 105.1 | 333.03 Thousand |
| 04 Oct, 2017 | 103.05 | 103.05 | 100.0 | 101.15 | 64.89 Thousand |
| 03 Oct, 2017 | 97.35 | 108.4 | 97.35 | 102.55 | 494.47 Thousand |
| 29 Sep, 2017 | 98.8 | 100.4 | 97.2 | 99.6 | 33.69 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD