Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 91.05 | 97.0 | 91.0 | 96.4 | 112.23 Thousand |
| 13 Sep, 2017 | 91.6 | 92.45 | 90.55 | 91.05 | 9255.00 |
| 12 Sep, 2017 | 90.5 | 94.5 | 90.5 | 91.6 | 40.21 Thousand |
| 11 Sep, 2017 | 92.35 | 94.8 | 88.6 | 90.7 | 33.25 Thousand |
| 08 Sep, 2017 | 93.35 | 94.9 | 92.4 | 93.05 | 14.63 Thousand |
| 07 Sep, 2017 | 92.5 | 94.9 | 92.05 | 93.35 | 11.12 Thousand |
| 06 Sep, 2017 | 92.0 | 93.7 | 91.1 | 92.05 | 12.82 Thousand |
| 05 Sep, 2017 | 94.0 | 95.0 | 91.2 | 92.3 | 28.69 Thousand |
| 04 Sep, 2017 | 94.5 | 94.5 | 91.15 | 92.5 | 18.82 Thousand |
| 01 Sep, 2017 | 95.0 | 97.5 | 93.6 | 94.9 | 20.94 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD