Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 90.95 | 98.8 | 90.7 | 95.8 | 119.6 Thousand |
| 30 Aug, 2017 | 91.05 | 92.95 | 90.55 | 91.1 | 9428.00 |
| 29 Aug, 2017 | 91.4 | 92.4 | 90.3 | 91.5 | 13.6 Thousand |
| 28 Aug, 2017 | 92.0 | 93.0 | 91.0 | 91.35 | 7628.00 |
| 24 Aug, 2017 | 92.2 | 92.6 | 91.05 | 91.8 | 7669.00 |
| 23 Aug, 2017 | 93.0 | 93.95 | 91.55 | 92.45 | 10.56 Thousand |
| 22 Aug, 2017 | 90.8 | 97.2 | 90.5 | 93.5 | 145.31 Thousand |
| 21 Aug, 2017 | 90.5 | 92.95 | 90.15 | 91.3 | 11.24 Thousand |
| 18 Aug, 2017 | 90.9 | 91.9 | 88.95 | 89.95 | 13.47 Thousand |
| 17 Aug, 2017 | 90.0 | 91.2 | 88.25 | 89.95 | 7814.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD