Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 91.35 | 91.35 | 88.15 | 90.5 | 17.27 Thousand |
| 14 Aug, 2017 | 87.5 | 90.95 | 87.25 | 87.9 | 7787.00 |
| 11 Aug, 2017 | 87.45 | 90.0 | 83.95 | 86.55 | 17.41 Thousand |
| 10 Aug, 2017 | 92.0 | 92.0 | 86.0 | 87.45 | 26.64 Thousand |
| 09 Aug, 2017 | 95.55 | 95.55 | 90.5 | 90.75 | 12.48 Thousand |
| 08 Aug, 2017 | 94.7 | 94.7 | 91.5 | 92.05 | 14.41 Thousand |
| 07 Aug, 2017 | 93.45 | 94.8 | 93.3 | 93.55 | 13.85 Thousand |
| 04 Aug, 2017 | 93.5 | 94.9 | 93.05 | 93.45 | 16.32 Thousand |
| 03 Aug, 2017 | 94.0 | 95.65 | 93.55 | 94.0 | 8202.00 |
| 02 Aug, 2017 | 95.4 | 97.9 | 90.0 | 93.6 | 37.81 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD