Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 97.8 | 98.05 | 93.8 | 94.2 | 23.12 Thousand |
| 17 Jul, 2017 | 97.0 | 97.45 | 95.6 | 95.95 | 12.45 Thousand |
| 14 Jul, 2017 | 99.3 | 99.4 | 97.15 | 97.9 | 26.35 Thousand |
| 13 Jul, 2017 | 101.0 | 102.15 | 99.0 | 99.55 | 44.15 Thousand |
| 12 Jul, 2017 | 99.0 | 100.9 | 98.15 | 98.75 | 18.8 Thousand |
| 11 Jul, 2017 | 99.1 | 104.0 | 97.7 | 99.7 | 71.06 Thousand |
| 10 Jul, 2017 | 100.0 | 101.5 | 99.0 | 99.65 | 5479.00 |
| 07 Jul, 2017 | 94.7 | 108.05 | 93.55 | 99.75 | 251.03 Thousand |
| 06 Jul, 2017 | 93.55 | 95.3 | 93.55 | 94.35 | 7928.00 |
| 05 Jul, 2017 | 94.5 | 95.7 | 93.15 | 93.65 | 11.69 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD