SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
19 Jun, 2017	96.8	97.5	95.0	95.45	22.03 Thousand
16 Jun, 2017	94.0	95.2	92.8	93.1	18.01 Thousand
15 Jun, 2017	92.1	93.9	91.6	92.05	4359.00
14 Jun, 2017	92.25	93.25	91.1	92.85	14.65 Thousand
13 Jun, 2017	91.2	94.25	90.35	92.05	13.14 Thousand
12 Jun, 2017	89.05	92.5	89.05	92.0	21.03 Thousand
09 Jun, 2017	91.15	92.0	89.75	90.35	18.77 Thousand
08 Jun, 2017	90.5	92.7	90.0	90.15	6140.00
07 Jun, 2017	92.25	92.95	90.55	91.15	4294.00
06 Jun, 2017	92.95	92.95	89.6	91.8	11.94 Thousand

No results found