Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 94.05 | 95.85 | 94.05 | 94.55 | 6859.00 |
| 03 Jul, 2017 | 96.95 | 97.0 | 94.05 | 94.55 | 8533.00 |
| 30 Jun, 2017 | 98.8 | 98.8 | 95.05 | 95.3 | 11.97 Thousand |
| 29 Jun, 2017 | 96.35 | 98.0 | 96.35 | 97.05 | 11.17 Thousand |
| 28 Jun, 2017 | 96.9 | 97.55 | 95.5 | 96.4 | 43.87 Thousand |
| 27 Jun, 2017 | 99.0 | 99.0 | 95.5 | 96.2 | 14.8 Thousand |
| 23 Jun, 2017 | 96.9 | 98.0 | 95.75 | 96.55 | 50.12 Thousand |
| 22 Jun, 2017 | 93.0 | 97.5 | 92.0 | 95.65 | 37.58 Thousand |
| 21 Jun, 2017 | 94.95 | 94.95 | 89.0 | 91.95 | 17.14 Thousand |
| 20 Jun, 2017 | 95.05 | 97.85 | 92.95 | 93.75 | 27.44 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD