Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 96.0 | 96.0 | 94.6 | 95.1 | 9253.00 |
| 31 Jul, 2017 | 96.15 | 96.65 | 95.8 | 96.0 | 9072.00 |
| 28 Jul, 2017 | 95.5 | 97.2 | 95.5 | 95.7 | 5076.00 |
| 27 Jul, 2017 | 95.65 | 99.75 | 95.3 | 95.7 | 28.02 Thousand |
| 26 Jul, 2017 | 97.0 | 97.0 | 95.15 | 95.4 | 23.19 Thousand |
| 25 Jul, 2017 | 97.0 | 97.85 | 95.85 | 96.45 | 11.36 Thousand |
| 24 Jul, 2017 | 98.0 | 99.65 | 97.05 | 97.35 | 14.98 Thousand |
| 21 Jul, 2017 | 100.4 | 102.0 | 97.3 | 98.3 | 72.71 Thousand |
| 20 Jul, 2017 | 99.5 | 103.75 | 98.05 | 99.95 | 304.82 Thousand |
| 19 Jul, 2017 | 95.0 | 96.0 | 94.0 | 94.4 | 16.07 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD