Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 91.0 | 93.05 | 89.6 | 92.7 | 9727.00 |
| 02 Jun, 2017 | 91.5 | 92.9 | 89.3 | 91.55 | 29.28 Thousand |
| 01 Jun, 2017 | 91.9 | 92.0 | 89.65 | 90.1 | 5722.00 |
| 31 May, 2017 | 89.1 | 91.0 | 89.1 | 90.45 | 7559.00 |
| 30 May, 2017 | 91.0 | 91.9 | 89.2 | 89.6 | 11.5 Thousand |
| 29 May, 2017 | 89.5 | 93.3 | 89.2 | 91.7 | 14.95 Thousand |
| 26 May, 2017 | 90.5 | 91.0 | 88.3 | 89.75 | 22.31 Thousand |
| 25 May, 2017 | 88.9 | 91.0 | 88.9 | 90.45 | 9203.00 |
| 24 May, 2017 | 92.5 | 92.5 | 88.0 | 89.0 | 10.6 Thousand |
| 23 May, 2017 | 93.05 | 94.95 | 88.0 | 90.25 | 28.03 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD