Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 99.3 | 101.75 | 98.7 | 99.05 | 11.19 Thousand |
| 05 May, 2017 | 102.5 | 102.5 | 99.1 | 99.3 | 28.69 Thousand |
| 04 May, 2017 | 101.35 | 101.95 | 99.6 | 100.05 | 27.95 Thousand |
| 03 May, 2017 | 100.85 | 103.2 | 98.65 | 101.3 | 83.05 Thousand |
| 02 May, 2017 | 102.05 | 102.9 | 98.7 | 100.15 | 49.98 Thousand |
| 28 Apr, 2017 | 102.5 | 104.9 | 101.05 | 101.6 | 38.96 Thousand |
| 27 Apr, 2017 | 102.75 | 104.0 | 102.05 | 103.1 | 66.06 Thousand |
| 26 Apr, 2017 | 99.55 | 103.9 | 99.35 | 101.05 | 107.16 Thousand |
| 25 Apr, 2017 | 98.05 | 101.15 | 98.05 | 99.9 | 35.2 Thousand |
| 24 Apr, 2017 | 101.05 | 101.1 | 98.8 | 99.65 | 37.72 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD