SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
06 Apr, 2017	100.1	105.25	99.55	102.35	131.17 Thousand
05 Apr, 2017	99.95	100.9	99.4	100.15	39.27 Thousand
03 Apr, 2017	97.6	100.75	97.6	99.05	38.5 Thousand
31 Mar, 2017	99.0	99.15	97.2	97.85	34.83 Thousand
30 Mar, 2017	96.45	98.9	96.25	97.95	33.47 Thousand
29 Mar, 2017	98.65	99.75	96.2	96.85	39.74 Thousand
28 Mar, 2017	100.85	100.85	98.7	99.35	47.6 Thousand
27 Mar, 2017	99.35	100.9	97.9	98.55	56.45 Thousand
24 Mar, 2017	99.0	102.4	97.85	99.6	95.09 Thousand
23 Mar, 2017	99.75	100.9	97.9	98.45	44.53 Thousand

No results found