Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 94.4 | 97.6 | 94.0 | 96.1 | 73.88 Thousand |
| 06 Mar, 2017 | 96.0 | 97.9 | 94.2 | 94.75 | 51.64 Thousand |
| 03 Mar, 2017 | 93.7 | 97.2 | 91.8 | 95.5 | 122.97 Thousand |
| 02 Mar, 2017 | 101.4 | 101.4 | 92.2 | 93.2 | 95.57 Thousand |
| 01 Mar, 2017 | 91.05 | 101.6 | 91.0 | 99.35 | 528.36 Thousand |
| 28 Feb, 2017 | 90.85 | 91.6 | 90.05 | 90.95 | 19.51 Thousand |
| 27 Feb, 2017 | 93.0 | 93.5 | 90.0 | 90.75 | 35.56 Thousand |
| 23 Feb, 2017 | 92.0 | 94.65 | 92.0 | 92.4 | 33.63 Thousand |
| 22 Feb, 2017 | 96.85 | 96.9 | 91.0 | 92.35 | 47.59 Thousand |
| 21 Feb, 2017 | 97.0 | 98.7 | 94.55 | 95.05 | 31.15 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD