Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2017 | 99.1 | 103.0 | 98.65 | 99.2 | 90.19 Thousand |
| 21 Mar, 2017 | 104.5 | 104.5 | 99.8 | 100.65 | 87.34 Thousand |
| 20 Mar, 2017 | 96.0 | 111.7 | 96.0 | 103.75 | 1.1 Million |
| 17 Mar, 2017 | 94.25 | 95.35 | 93.5 | 93.9 | 16.14 Thousand |
| 16 Mar, 2017 | 93.25 | 97.0 | 93.25 | 94.4 | 57.48 Thousand |
| 15 Mar, 2017 | 93.0 | 94.75 | 92.6 | 93.1 | 19.4 Thousand |
| 14 Mar, 2017 | 93.4 | 95.9 | 92.5 | 93.4 | 20.98 Thousand |
| 10 Mar, 2017 | 92.9 | 94.4 | 92.5 | 93.0 | 14.02 Thousand |
| 09 Mar, 2017 | 93.95 | 94.65 | 93.05 | 93.2 | 17.46 Thousand |
| 08 Mar, 2017 | 97.0 | 97.15 | 93.0 | 93.3 | 26.36 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD