Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 98.9 | 98.9 | 95.5 | 96.0 | 19.64 Thousand |
| 17 Feb, 2017 | 96.75 | 97.5 | 96.25 | 96.95 | 30.92 Thousand |
| 16 Feb, 2017 | 96.4 | 96.7 | 94.1 | 95.55 | 40.74 Thousand |
| 15 Feb, 2017 | 96.2 | 99.5 | 94.1 | 94.55 | 39.92 Thousand |
| 14 Feb, 2017 | 100.95 | 101.25 | 98.55 | 98.9 | 29.3 Thousand |
| 13 Feb, 2017 | 102.55 | 103.85 | 99.15 | 99.75 | 122.97 Thousand |
| 10 Feb, 2017 | 103.1 | 104.55 | 101.55 | 102.4 | 72.91 Thousand |
| 09 Feb, 2017 | 104.3 | 104.4 | 101.1 | 103.05 | 37.93 Thousand |
| 08 Feb, 2017 | 101.4 | 104.9 | 101.15 | 102.95 | 44.8 Thousand |
| 07 Feb, 2017 | 103.35 | 103.6 | 101.6 | 101.85 | 22.02 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD