Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 102.75 | 105.0 | 102.2 | 102.6 | 39.63 Thousand |
| 03 Feb, 2017 | 102.3 | 103.5 | 98.8 | 101.8 | 28.96 Thousand |
| 02 Feb, 2017 | 102.05 | 104.8 | 101.7 | 102.25 | 29.3 Thousand |
| 01 Feb, 2017 | 101.05 | 105.25 | 100.1 | 102.35 | 103.92 Thousand |
| 31 Jan, 2017 | 102.8 | 103.0 | 100.0 | 101.15 | 28.18 Thousand |
| 30 Jan, 2017 | 103.0 | 104.0 | 101.7 | 103.3 | 33.31 Thousand |
| 27 Jan, 2017 | 105.8 | 106.0 | 103.05 | 103.4 | 40.69 Thousand |
| 25 Jan, 2017 | 106.25 | 106.9 | 103.8 | 104.35 | 75.08 Thousand |
| 24 Jan, 2017 | 106.0 | 106.7 | 103.9 | 105.25 | 84.5 Thousand |
| 23 Jan, 2017 | 103.0 | 108.4 | 100.95 | 106.0 | 541.38 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD