Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 107.65 | 108.3 | 104.65 | 105.3 | 82.95 Thousand |
| 05 Jan, 2017 | 107.35 | 109.7 | 106.5 | 107.4 | 162.32 Thousand |
| 04 Jan, 2017 | 107.0 | 108.65 | 105.55 | 106.25 | 166.05 Thousand |
| 03 Jan, 2017 | 107.65 | 109.6 | 106.3 | 106.9 | 261.16 Thousand |
| 02 Jan, 2017 | 102.0 | 106.2 | 101.35 | 104.6 | 267.32 Thousand |
| 30 Dec, 2016 | 101.8 | 104.4 | 100.5 | 101.5 | 195.12 Thousand |
| 29 Dec, 2016 | 101.5 | 103.5 | 99.6 | 100.35 | 127.33 Thousand |
| 28 Dec, 2016 | 102.5 | 105.25 | 100.6 | 101.15 | 270.95 Thousand |
| 27 Dec, 2016 | 97.45 | 104.2 | 97.25 | 101.3 | 447.36 Thousand |
| 26 Dec, 2016 | 107.25 | 107.8 | 96.5 | 97.5 | 258.43 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD