Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 92.85 | 108.35 | 91.6 | 107.35 | 968.87 Thousand |
| 08 Dec, 2016 | 90.0 | 90.9 | 87.0 | 90.3 | 8968.00 |
| 07 Dec, 2016 | 90.5 | 92.5 | 87.5 | 88.45 | 10.73 Thousand |
| 06 Dec, 2016 | 90.0 | 92.5 | 88.5 | 90.55 | 12.59 Thousand |
| 05 Dec, 2016 | 90.9 | 90.9 | 87.2 | 88.25 | 4842.00 |
| 02 Dec, 2016 | 90.75 | 90.8 | 87.05 | 87.6 | 15.83 Thousand |
| 01 Dec, 2016 | 86.0 | 92.35 | 85.05 | 89.15 | 38.52 Thousand |
| 30 Nov, 2016 | 84.05 | 88.9 | 84.05 | 86.75 | 11.69 Thousand |
| 29 Nov, 2016 | 86.1 | 87.9 | 85.0 | 85.5 | 13.99 Thousand |
| 28 Nov, 2016 | 86.0 | 86.1 | 84.0 | 85.0 | 26.86 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD