Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 90.05 | 96.05 | 90.05 | 92.8 | 30.75 Thousand |
| 09 Nov, 2016 | 89.8 | 93.7 | 77.25 | 90.4 | 58.78 Thousand |
| 08 Nov, 2016 | 92.65 | 94.0 | 92.05 | 92.9 | 8647.00 |
| 07 Nov, 2016 | 91.1 | 94.9 | 91.05 | 92.65 | 20.99 Thousand |
| 04 Nov, 2016 | 94.95 | 95.55 | 90.0 | 91.8 | 36.2 Thousand |
| 03 Nov, 2016 | 97.0 | 97.95 | 94.0 | 95.15 | 25.76 Thousand |
| 02 Nov, 2016 | 100.05 | 103.35 | 95.65 | 96.55 | 33.46 Thousand |
| 01 Nov, 2016 | 101.55 | 104.6 | 100.1 | 101.4 | 31.58 Thousand |
| 30 Oct, 2016 | 102.0 | 104.0 | 101.0 | 102.0 | 11.82 Thousand |
| 28 Oct, 2016 | 104.1 | 105.0 | 100.5 | 101.4 | 70.36 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD