Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 85.15 | 86.9 | 84.7 | 86.15 | 6101.00 |
| 10 Oct, 2016 | 86.0 | 86.55 | 85.1 | 85.8 | 17.93 Thousand |
| 07 Oct, 2016 | 88.5 | 88.5 | 85.1 | 85.55 | 8583.00 |
| 06 Oct, 2016 | 87.9 | 88.75 | 87.0 | 87.85 | 7539.00 |
| 05 Oct, 2016 | 87.7 | 89.0 | 87.0 | 87.9 | 7409.00 |
| 04 Oct, 2016 | 88.0 | 88.0 | 85.2 | 86.4 | 6694.00 |
| 03 Oct, 2016 | 86.0 | 87.6 | 85.6 | 86.3 | 5941.00 |
| 30 Sep, 2016 | 82.5 | 85.7 | 82.1 | 84.4 | 12.99 Thousand |
| 29 Sep, 2016 | 90.4 | 90.6 | 74.5 | 83.9 | 24.57 Thousand |
| 28 Sep, 2016 | 90.8 | 90.8 | 88.6 | 89.1 | 8985.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD