SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
27 Sep, 2016	91.45	91.45	88.05	89.05	18.37 Thousand
26 Sep, 2016	89.05	91.5	88.3	89.0	19.61 Thousand
23 Sep, 2016	90.4	91.0	88.8	89.65	12.23 Thousand
22 Sep, 2016	90.9	94.0	88.75	89.1	179.74 Thousand
21 Sep, 2016	91.2	91.9	88.2	88.8	32.55 Thousand
20 Sep, 2016	90.2	95.0	88.6	90.55	52.08 Thousand
19 Sep, 2016	90.45	91.0	87.7	89.1	31.75 Thousand
16 Sep, 2016	92.0	92.45	89.35	90.5	20.99 Thousand
15 Sep, 2016	89.5	92.5	89.1	90.4	13.47 Thousand
14 Sep, 2016	89.55	90.95	88.8	90.3	65.61 Thousand

No results found