SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
26 Aug, 2016	90.55	90.55	86.3	88.7	8693.00
25 Aug, 2016	89.55	90.5	87.5	88.6	8045.00
24 Aug, 2016	91.0	91.45	87.0	89.65	37.56 Thousand
23 Aug, 2016	90.85	91.85	89.0	90.35	10.38 Thousand
22 Aug, 2016	90.55	92.0	89.2	90.0	9388.00
19 Aug, 2016	92.5	92.5	90.0	90.8	20.32 Thousand
18 Aug, 2016	88.7	92.0	88.5	90.0	25.66 Thousand
17 Aug, 2016	88.25	89.5	88.0	88.75	7358.00
16 Aug, 2016	88.1	89.5	85.85	87.75	13.91 Thousand
12 Aug, 2016	90.3	92.0	88.05	88.35	12.36 Thousand

No results found