Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 89.9 | 91.0 | 88.1 | 89.45 | 16.15 Thousand |
| 10 Aug, 2016 | 91.05 | 92.5 | 85.75 | 88.2 | 33.09 Thousand |
| 09 Aug, 2016 | 92.95 | 92.95 | 90.05 | 90.55 | 37.33 Thousand |
| 08 Aug, 2016 | 94.0 | 94.0 | 90.0 | 90.75 | 42 Thousand |
| 05 Aug, 2016 | 90.0 | 92.0 | 89.05 | 90.95 | 26.79 Thousand |
| 04 Aug, 2016 | 91.4 | 92.8 | 90.0 | 90.6 | 13.77 Thousand |
| 03 Aug, 2016 | 92.05 | 93.65 | 90.0 | 90.4 | 24.33 Thousand |
| 02 Aug, 2016 | 93.0 | 94.0 | 90.6 | 92.05 | 84.61 Thousand |
| 01 Aug, 2016 | 94.05 | 95.4 | 92.5 | 92.9 | 40.16 Thousand |
| 29 Jul, 2016 | 96.35 | 96.5 | 92.2 | 93.25 | 41.19 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD