Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 98.6 | 98.6 | 94.1 | 94.4 | 54.73 Thousand |
| 27 Jul, 2016 | 97.95 | 98.0 | 95.0 | 95.8 | 55.41 Thousand |
| 26 Jul, 2016 | 93.7 | 99.0 | 93.0 | 97.5 | 136.75 Thousand |
| 25 Jul, 2016 | 93.95 | 96.7 | 92.2 | 94.05 | 74.5 Thousand |
| 22 Jul, 2016 | 93.95 | 94.0 | 92.05 | 92.85 | 29.11 Thousand |
| 21 Jul, 2016 | 93.55 | 94.8 | 92.5 | 93.15 | 25 Thousand |
| 20 Jul, 2016 | 96.0 | 96.0 | 92.3 | 93.6 | 10.94 Thousand |
| 19 Jul, 2016 | 94.0 | 94.0 | 92.5 | 92.65 | 40.51 Thousand |
| 18 Jul, 2016 | 93.1 | 97.5 | 90.85 | 93.55 | 103.38 Thousand |
| 15 Jul, 2016 | 93.95 | 94.5 | 93.0 | 93.45 | 13.69 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD