SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
29 Jun, 2016	90.2	91.4	89.8	90.75	29.13 Thousand
28 Jun, 2016	89.3	92.75	88.35	90.0	62.04 Thousand
27 Jun, 2016	89.0	92.0	86.35	89.85	42.65 Thousand
24 Jun, 2016	98.5	98.5	83.5	90.6	215.08 Thousand
23 Jun, 2016	97.0	100.95	96.5	97.4	3191.00
22 Jun, 2016	96.55	101.5	96.55	98.15	8140.00
21 Jun, 2016	98.15	99.0	96.5	96.9	7187.00
20 Jun, 2016	98.05	100.0	97.6	98.15	5848.00
17 Jun, 2016	102.85	102.85	98.05	99.05	14.7 Thousand
16 Jun, 2016	98.5	102.0	97.0	100.85	24.54 Thousand

No results found