Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 95.8 | 97.4 | 95.8 | 97.1 | 13.68 Thousand |
| 31 May, 2016 | 92.65 | 95.8 | 92.5 | 95.25 | 28.38 Thousand |
| 30 May, 2016 | 92.3 | 93.85 | 92.1 | 92.65 | 4797.00 |
| 27 May, 2016 | 93.35 | 93.5 | 92.0 | 92.25 | 8557.00 |
| 26 May, 2016 | 93.0 | 93.9 | 92.15 | 92.2 | 7107.00 |
| 25 May, 2016 | 95.15 | 95.15 | 93.25 | 93.4 | 6646.00 |
| 24 May, 2016 | 93.3 | 95.5 | 93.3 | 94.05 | 17.28 Thousand |
| 23 May, 2016 | 92.5 | 95.15 | 92.1 | 93.95 | 14.71 Thousand |
| 20 May, 2016 | 94.85 | 94.85 | 92.15 | 92.5 | 10.16 Thousand |
| 19 May, 2016 | 93.0 | 94.5 | 92.5 | 93.35 | 10.04 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD