Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 93.1 | 94.85 | 93.1 | 93.6 | 8236.00 |
| 03 May, 2016 | 93.0 | 94.85 | 92.35 | 93.9 | 14.82 Thousand |
| 02 May, 2016 | 93.15 | 94.95 | 91.0 | 93.35 | 11.67 Thousand |
| 29 Apr, 2016 | 92.7 | 95.0 | 92.7 | 93.5 | 15.32 Thousand |
| 28 Apr, 2016 | 99.5 | 99.55 | 92.4 | 94.5 | 114.09 Thousand |
| 27 Apr, 2016 | 104.95 | 105.0 | 103.8 | 104.5 | 59.4 Thousand |
| 26 Apr, 2016 | 103.3 | 105.0 | 102.85 | 104.65 | 142.51 Thousand |
| 25 Apr, 2016 | 103.35 | 103.75 | 102.75 | 103.3 | 68.81 Thousand |
| 22 Apr, 2016 | 103.1 | 103.85 | 102.55 | 103.25 | 78.28 Thousand |
| 21 Apr, 2016 | 104.45 | 104.5 | 103.1 | 103.6 | 96.09 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD