Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 96.4 | 98.2 | 96.4 | 97.6 | 23.81 Thousand |
| 31 Mar, 2016 | 96.3 | 97.35 | 96.3 | 96.55 | 14.23 Thousand |
| 30 Mar, 2016 | 98.0 | 98.45 | 96.5 | 97.4 | 90.4 Thousand |
| 29 Mar, 2016 | 95.8 | 96.75 | 95.6 | 96.1 | 18.5 Thousand |
| 28 Mar, 2016 | 96.4 | 98.8 | 95.6 | 95.75 | 102.67 Thousand |
| 23 Mar, 2016 | 97.85 | 97.85 | 96.25 | 96.35 | 19.2 Thousand |
| 22 Mar, 2016 | 97.2 | 97.8 | 96.1 | 96.3 | 28.6 Thousand |
| 21 Mar, 2016 | 96.6 | 100.0 | 96.45 | 96.85 | 106.81 Thousand |
| 18 Mar, 2016 | 98.5 | 98.5 | 96.55 | 96.75 | 26.81 Thousand |
| 17 Mar, 2016 | 99.6 | 99.6 | 97.05 | 97.2 | 50.46 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD