Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2016 | 98.5 | 98.85 | 97.05 | 97.25 | 49.33 Thousand |
| 15 Mar, 2016 | 98.0 | 99.7 | 97.6 | 98.25 | 79.2 Thousand |
| 14 Mar, 2016 | 97.5 | 99.8 | 96.55 | 97.8 | 33.66 Thousand |
| 11 Mar, 2016 | 98.05 | 98.5 | 96.05 | 97.1 | 46.02 Thousand |
| 10 Mar, 2016 | 93.5 | 102.2 | 93.25 | 98.2 | 227.06 Thousand |
| 09 Mar, 2016 | 94.3 | 94.4 | 92.25 | 94.2 | 69.93 Thousand |
| 08 Mar, 2016 | 93.1 | 94.9 | 93.1 | 94.35 | 64.2 Thousand |
| 04 Mar, 2016 | 95.0 | 95.7 | 93.05 | 93.25 | 74.62 Thousand |
| 03 Mar, 2016 | 95.95 | 96.9 | 94.55 | 94.8 | 140.73 Thousand |
| 02 Mar, 2016 | 95.15 | 96.95 | 94.1 | 96.0 | 220 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD