SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
20 Apr, 2016	101.4	103.9	101.35	102.9	162.84 Thousand
18 Apr, 2016	99.5	100.7	99.5	100.0	42.18 Thousand
13 Apr, 2016	100.9	102.35	99.6	100.2	41.45 Thousand
12 Apr, 2016	99.85	100.0	99.55	99.85	77.08 Thousand
11 Apr, 2016	98.15	101.0	98.15	100.5	65.22 Thousand
08 Apr, 2016	98.3	99.5	98.15	99.05	21.23 Thousand
07 Apr, 2016	100.1	100.8	97.55	98.3	55.17 Thousand
06 Apr, 2016	96.7	102.75	96.7	100.95	212.01 Thousand
05 Apr, 2016	97.1	97.6	97.0	97.05	47.43 Thousand
04 Apr, 2016	97.9	97.9	96.55	96.85	49.46 Thousand

No results found