Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 93.15 | 94.7 | 93.1 | 93.55 | 9536.00 |
| 17 May, 2016 | 95.3 | 95.3 | 93.5 | 93.85 | 4514.00 |
| 16 May, 2016 | 95.7 | 95.7 | 92.5 | 93.9 | 12.08 Thousand |
| 13 May, 2016 | 93.05 | 94.45 | 92.5 | 93.2 | 9491.00 |
| 12 May, 2016 | 94.1 | 94.5 | 92.1 | 93.75 | 7351.00 |
| 11 May, 2016 | 92.0 | 97.8 | 90.5 | 95.15 | 53.17 Thousand |
| 10 May, 2016 | 94.85 | 94.85 | 92.7 | 93.25 | 6767.00 |
| 09 May, 2016 | 93.55 | 95.0 | 92.5 | 92.95 | 7776.00 |
| 06 May, 2016 | 92.0 | 96.4 | 92.0 | 94.1 | 67.71 Thousand |
| 05 May, 2016 | 94.0 | 95.0 | 92.95 | 93.85 | 11.99 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD