Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 98.0 | 98.9 | 97.0 | 98.35 | 12.78 Thousand |
| 14 Jun, 2016 | 96.15 | 98.0 | 96.0 | 97.2 | 32.82 Thousand |
| 13 Jun, 2016 | 97.0 | 97.0 | 92.65 | 95.3 | 18.14 Thousand |
| 10 Jun, 2016 | 97.0 | 97.0 | 95.85 | 96.45 | 18.91 Thousand |
| 09 Jun, 2016 | 95.95 | 97.0 | 95.2 | 96.65 | 7254.00 |
| 08 Jun, 2016 | 96.55 | 97.45 | 95.6 | 96.35 | 17.45 Thousand |
| 07 Jun, 2016 | 96.3 | 97.5 | 96.1 | 96.6 | 14.89 Thousand |
| 06 Jun, 2016 | 98.5 | 98.5 | 96.3 | 96.65 | 10.89 Thousand |
| 03 Jun, 2016 | 96.25 | 97.8 | 96.0 | 96.8 | 8606.00 |
| 02 Jun, 2016 | 96.25 | 97.35 | 95.5 | 96.4 | 3818.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD