Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 94.05 | 94.75 | 93.0 | 93.4 | 61.79 Thousand |
| 13 Jul, 2016 | 93.55 | 97.0 | 93.05 | 93.4 | 107.47 Thousand |
| 12 Jul, 2016 | 93.55 | 94.8 | 92.55 | 94.0 | 63.32 Thousand |
| 11 Jul, 2016 | 95.05 | 95.25 | 93.1 | 93.75 | 55.39 Thousand |
| 08 Jul, 2016 | 96.95 | 96.95 | 93.8 | 94.05 | 107.3 Thousand |
| 07 Jul, 2016 | 94.5 | 96.05 | 92.65 | 95.0 | 19.66 Thousand |
| 05 Jul, 2016 | 95.1 | 96.65 | 93.25 | 94.5 | 16.61 Thousand |
| 04 Jul, 2016 | 99.3 | 99.3 | 95.15 | 95.5 | 27.07 Thousand |
| 01 Jul, 2016 | 95.25 | 100.0 | 94.25 | 96.65 | 60.56 Thousand |
| 30 Jun, 2016 | 91.7 | 96.6 | 90.1 | 93.65 | 107.96 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD