Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2016 | 77.0 | 79.5 | 72.3 | 73.5 | 6396.00 |
| 15 Feb, 2016 | 73.5 | 78.5 | 73.25 | 77.8 | 14.59 Thousand |
| 12 Feb, 2016 | 78.0 | 79.35 | 70.0 | 74.8 | 37.53 Thousand |
| 11 Feb, 2016 | 78.0 | 79.0 | 75.2 | 76.6 | 35.66 Thousand |
| 10 Feb, 2016 | 79.05 | 79.55 | 76.15 | 78.25 | 19.72 Thousand |
| 09 Feb, 2016 | 79.0 | 80.6 | 77.15 | 79.45 | 4512.00 |
| 08 Feb, 2016 | 79.0 | 82.4 | 79.0 | 80.25 | 11.59 Thousand |
| 05 Feb, 2016 | 78.0 | 81.45 | 76.35 | 79.1 | 14.41 Thousand |
| 04 Feb, 2016 | 82.0 | 83.5 | 75.0 | 78.8 | 61.97 Thousand |
| 03 Feb, 2016 | 80.8 | 83.95 | 80.0 | 81.05 | 25.22 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD