Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2016 | 89.35 | 89.35 | 81.0 | 81.85 | 44.37 Thousand |
| 15 Jan, 2016 | 89.35 | 91.25 | 86.0 | 88.35 | 50.27 Thousand |
| 14 Jan, 2016 | 90.5 | 92.0 | 88.1 | 89.95 | 25.9 Thousand |
| 13 Jan, 2016 | 95.0 | 96.0 | 89.0 | 91.75 | 57.36 Thousand |
| 12 Jan, 2016 | 93.8 | 95.45 | 92.65 | 94.0 | 30.29 Thousand |
| 11 Jan, 2016 | 94.0 | 95.9 | 92.1 | 94.75 | 34.65 Thousand |
| 08 Jan, 2016 | 95.8 | 95.85 | 92.7 | 93.5 | 28.17 Thousand |
| 07 Jan, 2016 | 96.1 | 97.65 | 93.65 | 94.35 | 32.44 Thousand |
| 06 Jan, 2016 | 98.5 | 100.4 | 96.1 | 97.2 | 36.25 Thousand |
| 05 Jan, 2016 | 99.5 | 99.9 | 98.05 | 98.7 | 19.52 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD