SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
04 Jan, 2016	99.0	101.0	96.8	97.9	37.18 Thousand
01 Jan, 2016	99.5	102.5	99.1	100.15	55.77 Thousand
31 Dec, 2015	100.2	100.9	99.1	99.3	12.08 Thousand
30 Dec, 2015	99.85	102.9	99.1	99.65	90.3 Thousand
29 Dec, 2015	101.1	103.75	99.1	99.5	49.91 Thousand
28 Dec, 2015	100.0	103.0	100.0	102.35	34.58 Thousand
24 Dec, 2015	102.9	104.5	100.4	100.85	31.8 Thousand
23 Dec, 2015	102.8	104.95	100.55	102.3	92.29 Thousand
22 Dec, 2015	98.7	101.6	98.5	99.15	31.52 Thousand
21 Dec, 2015	99.9	102.0	98.5	99.6	45.57 Thousand

No results found