Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 86.8 | 87.0 | 84.05 | 84.7 | 9142.00 |
| 01 Feb, 2016 | 87.5 | 88.25 | 85.5 | 85.75 | 17.34 Thousand |
| 29 Jan, 2016 | 88.0 | 90.8 | 86.2 | 86.95 | 181.69 Thousand |
| 28 Jan, 2016 | 85.0 | 88.0 | 83.65 | 86.15 | 65.93 Thousand |
| 27 Jan, 2016 | 83.9 | 84.8 | 82.05 | 84.0 | 18.11 Thousand |
| 25 Jan, 2016 | 81.1 | 85.4 | 81.0 | 82.15 | 38.64 Thousand |
| 22 Jan, 2016 | 78.0 | 81.95 | 77.7 | 80.55 | 23.54 Thousand |
| 21 Jan, 2016 | 80.0 | 80.2 | 76.25 | 77.6 | 61.27 Thousand |
| 20 Jan, 2016 | 80.6 | 81.0 | 77.7 | 78.4 | 51 Thousand |
| 19 Jan, 2016 | 82.0 | 85.25 | 79.2 | 83.05 | 66.07 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD