Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 94.1 | 97.3 | 92.1 | 94.4 | 342.44 Thousand |
| 29 Feb, 2016 | 101.0 | 101.0 | 88.3 | 94.8 | 711.14 Thousand |
| 26 Feb, 2016 | 98.9 | 103.0 | 90.65 | 101.6 | 1.39 Million |
| 25 Feb, 2016 | 88.7 | 96.5 | 88.5 | 96.5 | 1.29 Million |
| 24 Feb, 2016 | 81.0 | 82.1 | 77.65 | 80.45 | 23.7 Thousand |
| 23 Feb, 2016 | 86.3 | 86.3 | 80.35 | 81.2 | 47.1 Thousand |
| 22 Feb, 2016 | 81.0 | 91.0 | 80.0 | 87.2 | 178.39 Thousand |
| 19 Feb, 2016 | 77.7 | 83.5 | 74.1 | 81.7 | 71.63 Thousand |
| 18 Feb, 2016 | 73.65 | 79.45 | 73.0 | 76.15 | 61.28 Thousand |
| 17 Feb, 2016 | 73.0 | 75.0 | 70.1 | 72.4 | 26.3 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD