Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2015 | 103.0 | 111.7 | 101.8 | 105.35 | 130.07 Thousand |
| 03 Dec, 2015 | 105.0 | 106.95 | 102.95 | 103.75 | 38.05 Thousand |
| 02 Dec, 2015 | 108.55 | 110.7 | 104.4 | 105.95 | 122.81 Thousand |
| 01 Dec, 2015 | 102.85 | 109.0 | 102.0 | 106.65 | 234.89 Thousand |
| 30 Nov, 2015 | 99.45 | 105.0 | 97.85 | 101.95 | 116.06 Thousand |
| 27 Nov, 2015 | 99.75 | 100.9 | 98.0 | 98.85 | 45.34 Thousand |
| 26 Nov, 2015 | 97.5 | 102.0 | 96.1 | 98.85 | 118.44 Thousand |
| 24 Nov, 2015 | 98.95 | 101.4 | 95.1 | 96.6 | 48.36 Thousand |
| 23 Nov, 2015 | 99.5 | 101.0 | 98.1 | 98.85 | 17.19 Thousand |
| 20 Nov, 2015 | 98.0 | 102.0 | 98.0 | 98.85 | 48.76 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD