SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
04 Nov, 2015	97.0	98.45	95.65	96.1	22.13 Thousand
03 Nov, 2015	96.65	98.95	95.0	96.8	42.09 Thousand
02 Nov, 2015	94.0	98.7	94.0	95.5	24.41 Thousand
30 Oct, 2015	98.05	99.85	94.5	95.8	69.91 Thousand
29 Oct, 2015	100.3	100.9	96.5	98.0	33.37 Thousand
28 Oct, 2015	100.05	101.25	99.15	100.0	37.28 Thousand
27 Oct, 2015	100.65	102.5	99.65	99.85	16.06 Thousand
26 Oct, 2015	102.9	104.65	99.45	101.45	28.32 Thousand
23 Oct, 2015	103.65	105.2	102.15	102.9	41.78 Thousand
21 Oct, 2015	102.6	105.7	101.0	102.5	27.62 Thousand

No results found