SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
06 Oct, 2015	106.4	109.1	105.5	107.8	113.36 Thousand
05 Oct, 2015	104.45	108.5	103.8	105.8	98.12 Thousand
01 Oct, 2015	105.25	105.7	103.25	103.55	41.69 Thousand
30 Sep, 2015	103.25	107.4	103.05	104.1	38.26 Thousand
29 Sep, 2015	102.4	105.7	100.5	103.7	59.72 Thousand
28 Sep, 2015	101.9	110.0	101.9	104.4	171.85 Thousand
24 Sep, 2015	101.25	103.6	99.1	100.2	53.23 Thousand
23 Sep, 2015	98.5	105.0	98.45	103.35	81.27 Thousand
22 Sep, 2015	104.5	107.0	98.2	99.85	105.43 Thousand
21 Sep, 2015	95.4	104.7	93.55	103.25	136.92 Thousand

No results found