Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 95.05 | 98.1 | 93.55 | 95.25 | 78 Thousand |
| 16 Sep, 2015 | 97.95 | 98.0 | 93.05 | 94.0 | 53.72 Thousand |
| 15 Sep, 2015 | 95.6 | 97.2 | 93.0 | 94.5 | 34.8 Thousand |
| 14 Sep, 2015 | 96.4 | 96.5 | 94.0 | 95.0 | 45.46 Thousand |
| 11 Sep, 2015 | 99.5 | 101.0 | 90.1 | 93.9 | 135.11 Thousand |
| 10 Sep, 2015 | 90.4 | 98.9 | 89.1 | 96.55 | 73.52 Thousand |
| 09 Sep, 2015 | 95.7 | 96.95 | 93.2 | 94.65 | 73.73 Thousand |
| 08 Sep, 2015 | 93.25 | 94.45 | 87.1 | 92.25 | 120.6 Thousand |
| 07 Sep, 2015 | 95.95 | 98.0 | 92.1 | 92.7 | 54.24 Thousand |
| 04 Sep, 2015 | 100.05 | 100.1 | 91.0 | 95.05 | 115.68 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD